Indicators

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

1.065 -0.055 (-4.91%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5786	0.6091	0.5340	0.5418	651,929	-0.03(-5.72%)
Dec 28, 2023	0.6285	0.6370	0.5640	0.5747	721,556	-0.03(-5.54%)
Dec 27, 2023	0.6150	0.6390	0.6000	0.6084	447,507	-0.01(-1.07%)
Dec 26, 2023	0.5627	0.6255	0.5550	0.6150	514,854	+0.04(+7.80%)
Dec 22, 2023	0.5791	0.5983	0.5560	0.5705	494,650	-0.01(-1.52%)
Dec 21, 2023	0.5629	0.6000	0.5382	0.5793	391,132	+0.01(+2.60%)
Dec 20, 2023	0.5540	0.5885	0.5250	0.5646	533,686	+0.02(+2.77%)
Dec 19, 2023	0.5300	0.5771	0.5250	0.5494	437,118	+0.03(+5.09%)
Dec 18, 2023	0.5200	0.5448	0.5152	0.5228	454,818	+0.00(+0.54%)
Dec 15, 2023	0.5600	0.5800	0.5200	0.5200	578,284	-0.02(-3.56%)
Dec 14, 2023	0.5524	0.5850	0.5200	0.5392	671,520	-0.01(-2.03%)
Dec 13, 2023	0.5300	0.5790	0.5040	0.5504	544,827	+0.02(+4.48%)
Dec 12, 2023	0.5600	0.5700	0.5031	0.5268	352,580	-0.02(-3.30%)
Dec 11, 2023	0.5800	0.5800	0.5390	0.5448	610,324	-0.04(-7.16%)
Dec 08, 2023	0.5724	0.5991	0.5611	0.5868	356,929	+0.02(+3.67%)
Dec 07, 2023	0.5794	0.5794	0.5600	0.5660	173,271	-0.01(-1.80%)
Dec 06, 2023	0.5700	0.6012	0.5611	0.5764	461,045	+0.02(+4.08%)
Dec 05, 2023	0.5508	0.5764	0.5400	0.5538	380,275	-0.01(-2.41%)
Dec 04, 2023	0.5632	0.6139	0.5490	0.5675	415,414	-0.01(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.