Indicators

Lemaitre Vascular (NQ: LMAT )

78.88 +0.11 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.230	5.230	4.949	5.094	39,031	-0.08(-1.64%)
Dec 28, 2006	5.153	5.230	5.102	5.179	31,347	+0.03(+0.66%)
Dec 27, 2006	5.102	5.153	5.094	5.145	6,179	+0.00(+0.00%)
Dec 26, 2006	5.331	5.331	5.094	5.145	8,166	-0.01(-0.16%)
Dec 22, 2006	5.051	5.264	5.051	5.153	62,189	+0.31(+6.49%)
Dec 21, 2006	4.856	4.924	4.754	4.839	39,427	-0.03(-0.70%)
Dec 20, 2006	4.949	5.094	4.754	4.873	17,086	-0.08(-1.54%)
Dec 19, 2006	4.932	5.085	4.924	4.949	7,066	+0.03(+0.52%)
Dec 18, 2006	5.051	5.094	4.924	4.924	19,834	-0.12(-2.36%)
Dec 15, 2006	5.094	5.170	4.932	5.043	12,041	+0.10(+2.06%)
Dec 14, 2006	4.601	5.247	4.584	4.941	75,980	+0.27(+5.82%)
Dec 13, 2006	4.652	4.712	4.584	4.669	17,139	-0.08(-1.79%)
Dec 12, 2006	4.754	4.898	4.330	4.754	19,624	-0.03(-0.53%)
Dec 11, 2006	4.966	5.119	4.780	4.780	58,109	-0.21(-4.25%)
Dec 08, 2006	4.966	5.085	4.941	4.992	17,209	+0.00(+0.00%)
Dec 07, 2006	4.992	4.992	4.992	4.992	235	+0.02(+0.50%)
Dec 06, 2006	5.085	5.085	4.966	4.967	1,531	-0.13(-2.48%)
Dec 05, 2006	5.094	5.102	4.924	5.094	27,694	+0.00(+0.00%)
Dec 04, 2006	4.966	5.399	4.966	5.094	11,834	-0.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.