Indicators

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.900	3.900	3.900	0	+0.25(+6.85%)
Dec 28, 2017	3.750	3.850	3.650	3.650	27,286	-0.10(-2.67%)
Dec 27, 2017	3.750	3.850	3.750	3.750	41,141	-0.05(-1.32%)
Dec 26, 2017	3.750	3.900	3.750	3.800	11,627	+0.00(+0.00%)
Dec 22, 2017	3.800	3.900	3.700	3.800	45,580	+0.00(+0.00%)
Dec 21, 2017	3.850	3.950	3.750	3.800	15,445	-0.05(-1.30%)
Dec 20, 2017	3.900	3.950	3.800	3.850	57,505	+0.05(+1.32%)
Dec 19, 2017	3.875	3.875	3.650	3.800	57,253	-0.10(-2.56%)
Dec 18, 2017	3.950	3.950	3.800	3.900	56,916	+0.05(+1.30%)
Dec 15, 2017	3.900	3.950	3.800	3.850	22,267	-0.05(-1.28%)
Dec 14, 2017	3.900	4.000	3.850	3.900	14,157	-0.20(-4.88%)
Dec 13, 2017	3.901	4.100	3.800	4.100	125,194	+0.20(+5.13%)
Dec 12, 2017	4.000	4.012	3.850	3.900	126,466	-0.15(-3.62%)
Dec 11, 2017	4.100	4.100	4.000	4.046	22,157	-0.00(-0.09%)
Dec 08, 2017	4.100	4.100	3.750	4.050	139,059	-0.05(-1.22%)
Dec 07, 2017	4.050	4.100	4.000	4.100	50,312	+0.05(+1.23%)
Dec 06, 2017	4.050	4.100	4.050	4.050	27,212	+0.00(+0.00%)
Dec 05, 2017	4.100	4.150	4.050	4.050	18,900	-0.10(-2.41%)
Dec 04, 2017	4.100	4.150	4.100	4.150	21,121	+0.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.