Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

151.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	162.22	162.74	161.34	161.84	43,941	-0.82(-0.50%)
Dec 28, 2023	164.03	164.83	162.21	162.66	63,794	-0.38(-0.23%)
Dec 27, 2023	163.50	164.74	162.20	163.04	114,997	-0.39(-0.24%)
Dec 26, 2023	162.69	164.55	162.69	163.43	43,025	+0.64(+0.39%)
Dec 22, 2023	161.86	162.79	160.91	162.79	77,853	+1.91(+1.19%)
Dec 21, 2023	161.34	162.41	160.40	160.87	113,474	+0.79(+0.49%)
Dec 20, 2023	165.79	165.79	160.09	160.09	88,594	-4.52(-2.74%)
Dec 19, 2023	162.92	165.31	162.92	164.60	136,922	+3.01(+1.86%)
Dec 18, 2023	159.78	162.66	159.78	161.59	77,503	+2.31(+1.45%)
Dec 15, 2023	160.48	161.40	156.53	159.28	198,319	-1.51(-0.94%)
Dec 14, 2023	163.20	164.78	160.53	160.78	156,181	-1.80(-1.10%)
Dec 13, 2023	161.35	162.93	158.65	162.58	92,037	+1.66(+1.03%)
Dec 12, 2023	162.59	162.59	160.78	160.92	30,483	-1.12(-0.69%)
Dec 11, 2023	163.72	163.72	161.45	162.04	39,398	-1.23(-0.75%)
Dec 08, 2023	163.37	163.85	162.32	163.27	70,625	+0.24(+0.15%)
Dec 07, 2023	161.92	164.35	161.60	163.03	60,357	+1.92(+1.19%)
Dec 06, 2023	160.50	162.38	160.16	161.10	48,413	+1.52(+0.95%)
Dec 05, 2023	158.33	161.12	157.42	159.59	48,151	+1.57(+0.99%)
Dec 04, 2023	157.51	158.84	154.95	158.02	34,204	-0.52(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.