Indicators

Ollies Bargain CS (NQ: OLLI )

83.51 -0.84 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	65.91	66.63	65.01	66.51	727,800	+0.92(+1.40%)
Dec 28, 2018	66.02	66.41	64.45	65.59	507,200	+0.27(+0.41%)
Dec 27, 2018	63.63	65.35	62.84	65.32	676,157	+0.40(+0.62%)
Dec 26, 2018	61.88	64.93	61.42	64.92	650,437	+3.21(+5.20%)
Dec 24, 2018	60.75	62.64	59.72	61.71	434,900	+0.07(+0.11%)
Dec 21, 2018	63.08	65.47	61.01	61.64	1,690,300	-1.44(-2.28%)
Dec 20, 2018	65.26	65.78	62.25	63.08	955,305	-2.27(-3.47%)
Dec 19, 2018	66.08	67.26	64.50	65.35	803,482	-0.57(-0.86%)
Dec 18, 2018	66.36	67.16	65.30	65.92	757,602	+0.38(+0.58%)
Dec 17, 2018	66.03	67.59	63.27	65.54	1,116,792	-0.86(-1.30%)
Dec 14, 2018	65.92	67.93	65.46	66.40	745,700	-0.21(-0.32%)
Dec 13, 2018	68.12	69.00	66.04	66.61	816,922	-1.27(-1.87%)
Dec 12, 2018	67.43	69.56	67.43	67.88	1,017,312	+1.18(+1.77%)
Dec 11, 2018	70.07	70.48	66.21	66.70	1,190,404	-1.81(-2.64%)
Dec 10, 2018	68.99	69.35	66.66	68.51	1,486,302	-0.62(-0.90%)
Dec 07, 2018	73.70	74.87	67.35	69.13	2,540,600	-2.77(-3.85%)
Dec 06, 2018	79.62	80.64	70.30	71.90	5,391,257	-14.93(-17.19%)
Dec 04, 2018	90.49	90.70	85.15	86.83	1,477,400	-4.40(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.