Indicators

1-3 Year Credit Bond Ishares ETF (NQ: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		104.54	104.54	104.54	0	+0.01(+0.01%)
Dec 28, 2017	104.57	104.57	104.51	104.53	400,178	-0.03(-0.03%)
Dec 27, 2017	104.47	104.56	104.47	104.56	379,136	+0.08(+0.08%)
Dec 26, 2017	104.46	104.50	104.45	104.48	392,639	-0.02(-0.02%)
Dec 22, 2017	104.47	104.52	104.46	104.50	694,923	-0.01(-0.01%)
Dec 21, 2017	104.48	104.52	104.47	104.51	751,264	+0.05(+0.04%)
Dec 20, 2017	104.47	104.50	104.44	104.47	456,991	+0.00(+0.00%)
Dec 19, 2017	104.45	104.50	104.44	104.47	447,902	-0.04(-0.04%)
Dec 18, 2017	104.53	104.53	104.50	104.50	427,002	+0.02(+0.02%)
Dec 15, 2017	104.50	104.54	104.44	104.48	304,253	-0.05(-0.05%)
Dec 14, 2017	104.58	104.58	104.53	104.53	672,433	-0.07(-0.07%)
Dec 13, 2017	104.48	104.61	104.47	104.61	328,588	+0.14(+0.13%)
Dec 12, 2017	104.45	104.50	104.44	104.47	339,808	+0.00(+0.00%)
Dec 11, 2017	104.47	104.52	104.45	104.47	329,775	-0.03(-0.03%)
Dec 08, 2017	104.52	104.56	104.47	104.50	528,593	-0.01(-0.01%)
Dec 07, 2017	104.48	104.54	104.48	104.50	379,270	+0.02(+0.02%)
Dec 06, 2017	104.50	104.53	104.47	104.48	322,380	+0.03(+0.03%)
Dec 05, 2017	104.42	104.45	104.42	104.45	368,658	+0.03(+0.03%)
Dec 04, 2017	104.48	104.50	104.42	104.42	997,861	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.