Indicators

Lm Funding America Inc (NQ: LMFA )

3.200 +0.030 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.200	6.500	5.650	5.900	21,360	-0.30(-4.84%)
Dec 28, 2018	5.900	6.300	5.600	6.200	26,840	+0.60(+10.71%)
Dec 27, 2018	5.400	5.800	5.350	5.600	23,643	+0.25(+4.67%)
Dec 26, 2018	5.550	5.700	5.255	5.350	20,924	-0.30(-5.31%)
Dec 24, 2018	6.150	6.150	5.150	5.650	21,560	-0.65(-10.32%)
Dec 21, 2018	5.700	6.300	5.000	6.300	59,300	+0.45(+7.69%)
Dec 20, 2018	7.600	8.500	5.450	5.850	649,941	-0.10(-1.68%)
Dec 19, 2018	5.750	6.250	5.600	5.950	19,470	+0.30(+5.31%)
Dec 18, 2018	5.750	6.050	5.600	5.650	21,747	-0.10(-1.74%)
Dec 17, 2018	6.400	6.700	5.750	5.750	43,400	-0.35(-5.74%)
Dec 14, 2018	5.400	7.200	5.000	6.100	195,820	+0.60(+10.91%)
Dec 13, 2018	5.650	5.700	5.100	5.500	11,594	-0.10(-1.79%)
Dec 12, 2018	5.500	6.000	5.287	5.600	28,001	+0.10(+1.82%)
Dec 11, 2018	5.850	5.918	5.400	5.500	20,843	-0.40(-6.78%)
Dec 10, 2018	6.150	6.200	5.400	5.900	26,848	-0.25(-4.07%)
Dec 07, 2018	5.900	6.250	5.900	6.150	31,000	+0.30(+5.13%)
Dec 06, 2018	6.450	6.500	5.750	5.850	53,144	-0.60(-9.30%)
Dec 04, 2018	6.900	6.950	6.200	6.450	52,860	-0.45(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.