Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

5.010 -0.680 (-11.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.350 3.350 3.350 452,864 -0.10(-2.90%)
Dec 30, 2020 3.750 3.800 3.350 3.450 452,864 -0.35(-9.21%)
Dec 29, 2020 3.250 3.950 3.087 3.800 1,067,691 +0.49(+14.98%)
Dec 28, 2020 3.200 3.374 3.130 3.305 168,849 +0.11(+3.30%)
Dec 24, 2020 3.413 3.413 3.126 3.200 107,900 -0.02(-0.74%)
Dec 23, 2020 3.155 3.262 3.100 3.224 143,238 +0.02(+0.73%)
Dec 22, 2020 3.300 3.400 3.100 3.200 161,133 +0.05(+1.59%)
Dec 21, 2020 3.150 3.200 3.000 3.150 208,004 -0.01(-0.22%)
Dec 18, 2020 3.100 3.320 3.094 3.157 135,600 +0.01(+0.22%)
Dec 17, 2020 3.150 3.350 3.100 3.150 135,097 -0.02(-0.76%)
Dec 16, 2020 3.156 3.205 3.086 3.174 74,829 -0.00(-0.02%)
Dec 15, 2020 3.250 3.490 2.918 3.175 167,470 -0.04(-1.12%)
Dec 14, 2020 3.255 3.380 3.210 3.211 56,212 -0.04(-1.37%)
Dec 11, 2020 3.200 3.400 3.150 3.255 74,660 +0.05(+1.72%)
Dec 10, 2020 3.250 3.350 3.100 3.200 130,110 -0.10(-2.90%)
Dec 09, 2020 3.375 3.497 3.155 3.296 118,185 -0.07(-2.01%)
Dec 08, 2020 3.575 3.585 3.131 3.363 190,490 -0.26(-7.25%)
Dec 07, 2020 3.850 3.850 3.555 3.626 286,141 -0.17(-4.45%)
Dec 04, 2020 4.050 4.066 3.555 3.795 374,220 -0.18(-4.53%)
Dec 03, 2020 3.850 4.250 3.850 3.975 950,182 +0.02(+0.63%)
Dec 02, 2020 3.700 4.000 3.550 3.950 440,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.