Indicators

Lm Funding America Inc (NQ: LMFA )

3.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7901	0.7982	0.5574	0.6165	2,887,488	-0.12(-16.24%)
Dec 28, 2023	0.9200	0.9200	0.6613	0.7360	3,322,739	-0.18(-19.56%)
Dec 27, 2023	0.7200	0.9700	0.7200	0.9150	4,168,148	+0.23(+32.61%)
Dec 26, 2023	0.5900	0.7130	0.5800	0.6900	2,791,315	+0.11(+19.38%)
Dec 22, 2023	0.5000	0.5827	0.4801	0.5780	2,855,102	+0.12(+27.17%)
Dec 21, 2023	0.4100	0.4606	0.3851	0.4545	926,438	+0.05(+13.65%)
Dec 20, 2023	0.4017	0.4299	0.3750	0.3999	1,153,562	+0.01(+1.47%)
Dec 19, 2023	0.4000	0.4350	0.3705	0.3941	1,523,872	+0.03(+7.50%)
Dec 18, 2023	0.3100	0.3770	0.3007	0.3666	1,655,984	+0.06(+18.26%)
Dec 15, 2023	0.3700	0.3739	0.3043	0.3100	1,754,046	-0.07(-18.12%)
Dec 14, 2023	0.3320	0.3950	0.3320	0.3786	833,879	+0.03(+8.17%)
Dec 13, 2023	0.3400	0.3620	0.3233	0.3500	999,305	+0.02(+6.09%)
Dec 12, 2023	0.3500	0.3500	0.3233	0.3299	404,385	-0.00(-0.33%)
Dec 11, 2023	0.3425	0.3850	0.3240	0.3310	1,399,424	-0.01(-2.36%)
Dec 08, 2023	0.3000	0.3500	0.3000	0.3390	1,090,323	+0.04(+11.66%)
Dec 07, 2023	0.3090	0.3140	0.2850	0.3036	736,281	-0.02(-6.56%)
Dec 06, 2023	0.3600	0.3600	0.3023	0.3249	1,576,576	-0.01(-4.27%)
Dec 05, 2023	0.3484	0.4099	0.3250	0.3394	7,325,740	+0.00(+0.41%)
Dec 04, 2023	0.3398	0.3953	0.3151	0.3380	2,226,291	+0.02(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.