Indicators

Hibbett Inc (NQ: HIBB )

86.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.98	19.38	18.84	19.02	253,572	-0.02(-0.10%)
Dec 28, 2007	19.47	19.60	19.03	19.04	255,830	-0.22(-1.14%)
Dec 27, 2007	19.80	19.93	19.21	19.26	233,259	-0.32(-1.65%)
Dec 26, 2007	20.30	20.30	19.55	19.59	314,707	-0.69(-3.38%)
Dec 24, 2007	19.59	20.27	19.30	20.27	254,143	+0.95(+4.93%)
Dec 21, 2007	19.38	19.52	19.02	19.32	636,619	+0.24(+1.25%)
Dec 20, 2007	19.40	19.40	18.63	19.08	547,658	-0.08(-0.40%)
Dec 19, 2007	19.16	19.47	18.69	19.16	420,335	-0.08(-0.40%)
Dec 18, 2007	18.65	19.55	18.65	19.23	1,249,804	+0.85(+4.61%)
Dec 17, 2007	19.24	19.34	18.39	18.39	691,765	-1.02(-5.25%)
Dec 14, 2007	20.03	20.14	19.41	19.41	332,329	-0.90(-4.45%)
Dec 13, 2007	19.80	20.54	19.49	20.31	443,768	+0.28(+1.38%)
Dec 12, 2007	20.32	20.44	19.60	20.03	516,020	+0.44(+2.24%)
Dec 11, 2007	20.08	20.65	19.49	19.60	251,691	-0.66(-3.24%)
Dec 10, 2007	20.26	20.39	19.84	20.25	210,157	+0.00(+0.00%)
Dec 07, 2007	20.18	20.61	19.95	20.25	235,916	+0.11(+0.57%)
Dec 06, 2007	19.15	20.17	19.15	20.14	419,830	+0.88(+4.55%)
Dec 05, 2007	19.95	19.96	19.19	19.26	488,413	-0.45(-2.27%)
Dec 04, 2007	20.03	20.17	19.38	19.71	334,221	-0.47(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.