Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.650 +0.130 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.770 1.870 1.680 1.730 33,764 -0.03(-1.70%)
Dec 29, 2005 1.790 1.850 1.670 1.760 97,089 -0.04(-2.22%)
Dec 28, 2005 1.820 1.980 1.790 1.800 100,500 -0.06(-3.23%)
Dec 27, 2005 1.890 1.890 1.840 1.860 25,700 -0.00(-0.23%)
Dec 23, 2005 1.876 1.900 1.840 1.864 23,258 -0.01(-0.31%)
Dec 22, 2005 1.900 1.900 1.840 1.870 51,272 -0.01(-0.53%)
Dec 21, 2005 1.920 1.920 1.870 1.880 29,796 -0.03(-1.57%)
Dec 20, 2005 1.820 1.940 1.820 1.910 23,350 +0.07(+3.80%)
Dec 19, 2005 2.000 2.000 1.840 1.840 53,595 -0.03(-1.60%)
Dec 16, 2005 1.960 2.050 1.850 1.870 61,380 +0.02(+1.08%)
Dec 15, 2005 2.020 2.020 1.850 1.850 160,856 -0.16(-7.96%)
Dec 14, 2005 1.940 2.130 1.940 2.010 79,527 -0.10(-4.74%)
Dec 13, 2005 2.040 2.200 2.010 2.110 126,305 +0.06(+2.93%)
Dec 12, 2005 2.240 2.300 2.000 2.050 311,026 -0.25(-10.87%)
Dec 09, 2005 1.810 2.850 1.690 2.300 2,799,241 +0.59(+34.43%)
Dec 08, 2005 1.800 1.800 1.700 1.711 50,533 -0.04(-2.23%)
Dec 07, 2005 1.790 1.800 1.750 1.750 40,886 +0.02(+1.16%)
Dec 06, 2005 1.750 1.792 1.690 1.730 58,763 -0.03(-1.54%)
Dec 05, 2005 1.751 1.800 1.730 1.757 20,288 -0.02(-0.98%)
Dec 02, 2005 1.790 1.840 1.700 1.774 74,276 +0.05(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.