Indicators

Hudson Tech Inc (NQ: HDSN )

9.900 +0.020 (+0.20%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.140	1.150	1.120	1.120	33,468	-0.03(-2.61%)
Dec 28, 2006	1.110	1.160	1.110	1.150	9,585	+0.03(+2.68%)
Dec 27, 2006	1.120	1.160	1.110	1.120	25,450	-0.01(-0.88%)
Dec 26, 2006	1.150	1.220	1.110	1.130	134,001	-0.02(-1.74%)
Dec 22, 2006	1.110	1.160	1.100	1.150	94,761	+0.06(+5.50%)
Dec 21, 2006	1.100	1.110	1.090	1.090	12,327	+0.00(+0.00%)
Dec 20, 2006	1.130	1.150	1.080	1.090	16,449	-0.06(-5.22%)
Dec 19, 2006	1.140	1.150	1.120	1.150	34,020	+0.01(+0.88%)
Dec 18, 2006	1.150	1.150	1.110	1.140	14,303	+0.03(+2.70%)
Dec 15, 2006	1.120	1.150	1.110	1.110	21,250	-0.04(-3.48%)
Dec 14, 2006	1.141	1.150	1.110	1.150	27,857	+0.00(+0.00%)
Dec 13, 2006	1.100	1.150	1.100	1.150	22,839	+0.05(+4.55%)
Dec 12, 2006	1.110	1.150	1.090	1.100	26,865	-0.01(-0.90%)
Dec 11, 2006	1.190	1.190	1.110	1.110	57,097	-0.07(-5.93%)
Dec 08, 2006	1.250	1.250	1.170	1.180	7,382	-0.05(-4.07%)
Dec 07, 2006	1.170	1.230	1.160	1.230	15,251	+0.08(+6.91%)
Dec 06, 2006	1.150	1.240	1.140	1.151	41,268	-0.03(-2.42%)
Dec 05, 2006	1.200	1.230	1.179	1.179	29,580	-0.02(-1.75%)
Dec 04, 2006	1.160	1.240	1.150	1.200	99,531	+0.09(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.