Indicators

Hudson Tech Inc (NQ: HDSN )

9.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.350	1.480	1.350	1.450	34,955	+0.10(+7.41%)
Dec 29, 2011	1.390	1.429	1.350	1.350	19,350	-0.03(-2.17%)
Dec 28, 2011	1.420	1.420	1.380	1.380	13,608	-0.10(-6.76%)
Dec 27, 2011	1.430	1.480	1.400	1.480	52,052	+0.05(+3.50%)
Dec 23, 2011	1.400	1.450	1.380	1.430	12,119	+0.05(+3.62%)
Dec 21, 2011	1.400	1.400	1.380	1.380	2,300	-0.02(-1.43%)
Dec 20, 2011	1.420	1.432	1.368	1.400	7,514	+0.03(+2.19%)
Dec 19, 2011	1.350	1.400	1.350	1.370	19,482	+0.02(+1.48%)
Dec 16, 2011	1.350	1.430	1.350	1.350	27,554	-0.08(-5.59%)
Dec 15, 2011	1.400	1.430	1.351	1.430	1,294	+0.07(+5.15%)
Dec 14, 2011	1.360	1.360	1.360	1.360	500	+0.02(+1.49%)
Dec 13, 2011	1.430	1.430	1.330	1.340	11,800	-0.09(-6.29%)
Dec 12, 2011	1.370	1.430	1.370	1.430	11,447	+0.00(+0.00%)
Dec 09, 2011	1.390	1.430	1.380	1.430	11,631	+0.06(+4.38%)
Dec 08, 2011	1.410	1.480	1.370	1.370	3,563	-0.07(-4.86%)
Dec 07, 2011	1.410	1.460	1.400	1.440	21,617	+0.02(+1.41%)
Dec 06, 2011	1.480	1.490	1.420	1.420	1,827	-0.05(-3.40%)
Dec 05, 2011	1.390	1.480	1.360	1.470	29,625	+0.07(+5.00%)
Dec 02, 2011	1.440	1.500	1.400	1.400	72,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.