Indicators

Hudson Tech Inc (NQ: HDSN )

9.550 -0.330 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.620	3.650	3.510	3.640	29,068	+0.05(+1.39%)
Dec 28, 2012	3.430	3.660	3.330	3.590	477,882	+0.16(+4.66%)
Dec 27, 2012	3.370	3.500	3.240	3.430	43,042	+0.11(+3.31%)
Dec 26, 2012	3.380	3.440	3.310	3.320	18,812	-0.10(-2.92%)
Dec 24, 2012	3.330	3.450	3.310	3.420	7,867	+0.01(+0.29%)
Dec 21, 2012	3.420	3.490	3.280	3.410	63,119	-0.03(-0.87%)
Dec 20, 2012	3.240	3.450	3.240	3.440	81,510	+0.18(+5.52%)
Dec 19, 2012	3.370	3.390	3.240	3.260	41,610	-0.10(-2.98%)
Dec 18, 2012	3.300	3.360	3.220	3.360	13,284	+0.06(+1.82%)
Dec 17, 2012	3.400	3.400	3.170	3.300	89,550	-0.15(-4.35%)
Dec 14, 2012	3.460	3.470	3.290	3.450	34,216	+0.02(+0.58%)
Dec 13, 2012	3.470	3.483	3.360	3.430	49,815	-0.03(-0.87%)
Dec 12, 2012	3.200	3.478	3.200	3.460	60,741	+0.15(+4.53%)
Dec 11, 2012	3.190	3.350	3.180	3.310	41,259	+0.10(+3.12%)
Dec 10, 2012	3.210	3.220	3.180	3.210	31,935	-0.02(-0.62%)
Dec 07, 2012	3.220	3.330	3.200	3.230	10,783	-0.05(-1.52%)
Dec 06, 2012	3.400	3.400	3.160	3.280	42,983	-0.10(-2.96%)
Dec 05, 2012	3.330	3.400	3.330	3.380	86,906	+0.05(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.