Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.920 2.970 2.970 2.970 24,900 +0.07(+2.41%)
Dec 30, 2015 2.900 3.010 2.900 2.900 61,955 +0.00(+0.00%)
Dec 29, 2015 2.830 3.000 2.770 2.900 25,814 +0.07(+2.47%)
Dec 28, 2015 2.810 2.920 2.800 2.830 24,310 -0.02(-0.70%)
Dec 24, 2015 2.800 2.850 2.850 2.850 8,900 +0.07(+2.52%)
Dec 23, 2015 2.710 2.800 2.710 2.780 29,146 -0.01(-0.36%)
Dec 22, 2015 2.740 2.790 2.710 2.790 21,809 +0.07(+2.57%)
Dec 21, 2015 2.760 2.760 2.690 2.720 51,970 -0.02(-0.73%)
Dec 18, 2015 2.740 2.840 2.700 2.740 58,459 -0.01(-0.36%)
Dec 17, 2015 2.821 2.850 2.730 2.750 42,835 -0.07(-2.48%)
Dec 16, 2015 2.890 2.930 2.820 2.820 25,138 -0.03(-1.05%)
Dec 15, 2015 2.860 2.900 2.830 2.850 64,153 -0.03(-1.04%)
Dec 14, 2015 2.900 2.950 2.850 2.880 38,955 -0.05(-1.71%)
Dec 11, 2015 2.920 2.970 2.920 2.930 8,655 -0.02(-0.68%)
Dec 10, 2015 2.940 2.980 2.900 2.950 26,083 -0.02(-0.67%)
Dec 09, 2015 2.980 3.000 2.968 2.970 51,944 -0.02(-0.67%)
Dec 08, 2015 2.946 3.010 2.946 2.990 22,381 +0.05(+1.70%)
Dec 07, 2015 2.960 2.970 2.940 2.940 50,818 -0.04(-1.34%)
Dec 04, 2015 2.980 3.030 2.980 2.980 19,864 -0.02(-0.67%)
Dec 03, 2015 3.030 3.068 3.000 3.000 19,744 -0.02(-0.66%)
Dec 02, 2015 3.010 3.090 3.010 3.020 16,231 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.