Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.010 8.010 8.010 0 +0.31(+4.03%)
Dec 29, 2016 7.430 7.700 7.360 7.700 584,894 +0.31(+4.19%)
Dec 28, 2016 7.400 7.440 7.270 7.390 529,886 +0.04(+0.54%)
Dec 27, 2016 7.360 7.490 7.145 7.350 998,031 +0.00(+0.00%)
Dec 23, 2016 7.350 7.350 7.350 0 -0.17(-2.26%)
Dec 22, 2016 7.540 7.640 7.380 7.520 388,777 -0.06(-0.79%)
Dec 21, 2016 7.370 7.650 7.370 7.580 400,810 +0.23(+3.13%)
Dec 20, 2016 7.360 7.520 7.350 7.350 597,740 -0.03(-0.41%)
Dec 19, 2016 7.680 7.710 7.370 7.380 670,586 -0.30(-3.91%)
Dec 16, 2016 7.590 7.870 7.355 7.680 1,449,624 +0.02(+0.26%)
Dec 15, 2016 7.560 7.670 7.440 7.660 619,476 +0.15(+2.00%)
Dec 14, 2016 7.670 7.670 7.410 7.510 446,249 -0.15(-1.96%)
Dec 13, 2016 7.630 7.700 7.280 7.660 490,584 +0.01(+0.13%)
Dec 12, 2016 7.380 7.670 7.200 7.650 675,939 +0.26(+3.52%)
Dec 09, 2016 7.380 7.480 7.275 7.390 3,645,642 +0.06(+0.82%)
Dec 08, 2016 7.250 7.410 6.930 7.330 963,621 +0.01(+0.14%)
Dec 07, 2016 7.340 7.670 7.230 7.320 724,717 +0.05(+0.69%)
Dec 06, 2016 6.840 7.280 6.740 7.270 817,862 +0.43(+6.29%)
Dec 05, 2016 7.480 7.480 6.510 6.840 2,257,945 -1.13(-14.18%)
Dec 02, 2016 7.830 8.160 7.800 7.970 294,141 +0.21(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.