Indicators

Hudson Tech Inc (NQ: HDSN )

9.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8750	0.9230	0.8390	0.8900	383,800	+0.03(+3.49%)
Dec 28, 2018	0.7900	0.9000	0.7800	0.8600	620,600	+0.06(+7.54%)
Dec 27, 2018	0.8208	0.8930	0.7951	0.7997	334,066	-0.03(-3.28%)
Dec 26, 2018	0.9303	0.9800	0.8200	0.8268	1,007,352	-0.16(-16.06%)
Dec 24, 2018	0.9850	1.000	0.9300	0.9850	176,100	-0.01(-0.51%)
Dec 21, 2018	1.030	1.080	0.9500	0.9900	255,400	-0.04(-3.88%)
Dec 20, 2018	1.160	1.260	1.020	1.030	1,498,969	-0.13(-11.21%)
Dec 19, 2018	1.140	1.200	1.100	1.160	209,495	+0.01(+0.87%)
Dec 18, 2018	1.200	1.250	1.140	1.150	413,239	-0.03(-2.54%)
Dec 17, 2018	1.270	1.310	1.140	1.180	539,170	-0.09(-7.09%)
Dec 14, 2018	1.400	1.405	1.270	1.270	320,300	-0.13(-9.29%)
Dec 13, 2018	1.430	1.490	1.390	1.400	187,578	-0.01(-0.71%)
Dec 12, 2018	1.620	1.650	1.410	1.410	501,600	-0.21(-12.96%)
Dec 11, 2018	1.660	1.698	1.573	1.620	376,398	-0.03(-1.82%)
Dec 10, 2018	1.740	1.760	1.570	1.650	786,506	-0.10(-5.98%)
Dec 07, 2018	1.870	2.010	1.710	1.755	2,190,900	-0.09(-4.62%)
Dec 06, 2018	1.560	1.940	1.400	1.840	1,685,598	+0.13(+7.60%)
Dec 04, 2018	1.400	1.840	1.400	1.710	1,332,500	+0.10(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.