Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9400 1.010 0.9400 0.9775 415,400 -0.01(-1.26%)
Dec 30, 2019 0.9800 1.010 0.9100 0.9900 377,316 +0.01(+1.32%)
Dec 27, 2019 0.8859 0.9900 0.8300 0.9771 818,800 +0.09(+9.85%)
Dec 26, 2019 0.8200 0.8900 0.8025 0.8895 339,158 +0.07(+9.07%)
Dec 24, 2019 0.8451 0.8710 0.7925 0.8155 310,300 -0.03(-4.06%)
Dec 23, 2019 0.7900 0.8500 0.7700 0.8500 430,681 +0.07(+8.57%)
Dec 20, 2019 0.8500 1.030 0.7548 0.7829 2,852,500 +0.03(+4.39%)
Dec 19, 2019 0.7200 0.7600 0.6900 0.7500 335,815 +0.03(+4.53%)
Dec 18, 2019 0.7096 0.7350 0.7000 0.7175 535,934 +0.00(+0.41%)
Dec 17, 2019 0.7440 0.7440 0.7126 0.7146 239,189 -0.03(-3.76%)
Dec 16, 2019 0.7256 0.7499 0.7011 0.7425 471,895 +0.01(+1.09%)
Dec 13, 2019 0.7200 0.7571 0.7005 0.7345 593,100 -0.02(-2.20%)
Dec 12, 2019 0.7200 0.7574 0.6802 0.7510 724,750 +0.03(+3.61%)
Dec 11, 2019 0.7000 0.7300 0.6710 0.7248 255,231 +0.04(+6.59%)
Dec 10, 2019 0.6600 0.7000 0.6300 0.6800 381,921 +0.01(+1.63%)
Dec 09, 2019 0.6380 0.6700 0.6035 0.6691 361,994 +0.03(+4.19%)
Dec 06, 2019 0.6550 0.6550 0.6010 0.6422 247,100 -0.01(-1.20%)
Dec 05, 2019 0.6500 0.6700 0.6200 0.6500 417,466 +0.01(+0.78%)
Dec 04, 2019 0.6540 0.6779 0.6250 0.6450 433,165 -0.01(-1.74%)
Dec 03, 2019 0.6637 0.6680 0.6200 0.6564 444,957 -0.01(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.