Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.550 -0.330 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.330 4.500 4.320 4.440 98,059 +0.11(+2.54%)
Dec 30, 2021 4.380 4.400 4.300 4.330 57,803 -0.04(-0.92%)
Dec 29, 2021 4.430 4.430 4.310 4.370 55,465 -0.01(-0.23%)
Dec 28, 2021 4.490 4.490 4.265 4.380 105,020 -0.09(-2.01%)
Dec 27, 2021 4.230 4.500 4.127 4.470 221,867 +0.27(+6.43%)
Dec 23, 2021 4.150 4.200 4.010 4.200 111,236 +0.11(+2.69%)
Dec 22, 2021 3.970 4.090 3.945 4.090 65,375 +0.12(+3.02%)
Dec 21, 2021 3.870 4.015 3.820 3.970 122,019 +0.17(+4.47%)
Dec 20, 2021 3.870 3.870 3.620 3.800 216,051 -0.07(-1.81%)
Dec 17, 2021 3.780 3.930 3.680 3.870 197,372 +0.07(+1.84%)
Dec 16, 2021 3.910 3.990 3.740 3.800 213,603 -0.10(-2.56%)
Dec 15, 2021 3.950 3.955 3.740 3.900 202,458 -0.02(-0.51%)
Dec 14, 2021 3.920 3.990 3.810 3.920 147,970 +0.00(+0.00%)
Dec 13, 2021 4.020 4.125 3.860 3.920 373,678 -0.10(-2.49%)
Dec 10, 2021 4.250 4.260 3.970 4.020 293,942 -0.19(-4.51%)
Dec 09, 2021 4.080 4.255 4.070 4.210 166,994 +0.12(+2.93%)
Dec 08, 2021 4.070 4.174 4.020 4.090 171,388 +0.03(+0.74%)
Dec 07, 2021 3.930 4.120 3.900 4.060 129,378 +0.18(+4.64%)
Dec 06, 2021 3.800 3.930 3.750 3.880 147,869 +0.08(+2.11%)
Dec 03, 2021 4.010 4.010 3.675 3.800 320,875 -0.16(-4.04%)
Dec 02, 2021 3.810 4.000 3.700 3.960 817,486 +0.13(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.