Indicators

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.750	3.750	3.750	0	+0.10(+2.60%)
Dec 29, 2016	3.728	3.728	3.650	3.655	2,100	-0.07(-1.88%)
Dec 28, 2016	3.750	3.750	3.725	3.725	1,700	-0.04(-1.09%)
Dec 27, 2016	3.750	3.800	3.400	3.766	66,427	-0.01(-0.24%)
Dec 23, 2016		3.775	3.775	3.775	0	+0.32(+9.26%)
Dec 22, 2016	3.550	3.572	3.450	3.455	7,650	-0.15(-4.03%)
Dec 20, 2016		3.600	3.600	3.600	2	+0.02(+0.70%)
Dec 19, 2016	3.500	3.575	3.300	3.575	26,877	+0.20(+5.77%)
Dec 16, 2016	3.380	3.380	3.380	3.380	375	-0.02(-0.59%)
Dec 15, 2016	3.300	3.400	3.300	3.400	5,200	+0.07(+2.26%)
Dec 14, 2016	3.400	3.400	3.300	3.325	4,213	-0.02(-0.75%)
Dec 13, 2016	3.350	3.450	3.350	3.350	3,150	+0.05(+1.52%)
Dec 12, 2016	3.350	3.350	3.300	3.300	1,293	-0.10(-2.94%)
Dec 09, 2016	3.450	3.450	3.400	3.400	2,571	-0.02(-0.73%)
Dec 08, 2016	3.350	3.425	3.350	3.425	1,228	+0.02(+0.74%)
Dec 07, 2016	3.427	3.427	3.400	3.400	871	+0.07(+2.26%)
Dec 06, 2016	3.350	3.350	3.300	3.325	9,055	-0.02(-0.75%)
Dec 05, 2016	3.500	3.500	3.350	3.350	5,686	-0.15(-4.29%)
Dec 02, 2016	3.600	3.600	3.500	3.500	10,045	-0.10(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.