Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

24.46 +0.32 (+1.35%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.154 3.154 3.154 0 +0.01(+0.39%)
Dec 29, 2016 3.252 3.289 3.098 3.141 177,209 -0.12(-3.78%)
Dec 28, 2016 3.203 3.283 3.147 3.265 360,659 +0.04(+1.34%)
Dec 27, 2016 3.154 3.283 3.123 3.221 210,138 +0.06(+1.75%)
Dec 23, 2016 3.166 3.166 3.166 0 +0.13(+4.27%)
Dec 22, 2016 2.975 3.110 2.931 3.036 210,260 +0.09(+2.93%)
Dec 21, 2016 2.975 3.012 2.894 2.950 626,738 -0.02(-0.62%)
Dec 20, 2016 3.123 3.141 2.857 2.968 1,029,377 -0.15(-4.75%)
Dec 19, 2016 3.283 3.339 3.104 3.117 582,443 -0.17(-5.08%)
Dec 16, 2016 3.586 3.623 3.234 3.283 728,668 -0.25(-6.99%)
Dec 15, 2016 3.314 3.765 3.283 3.530 1,757,741 +0.23(+7.12%)
Dec 14, 2016 3.240 3.388 3.240 3.296 669,238 -0.01(-0.37%)
Dec 13, 2016 3.345 3.450 3.277 3.308 430,066 -0.07(-2.01%)
Dec 12, 2016 3.394 3.462 3.228 3.376 451,203 -0.03(-0.91%)
Dec 09, 2016 3.326 3.456 3.296 3.407 598,017 +0.07(+2.03%)
Dec 08, 2016 3.345 3.351 3.191 3.339 599,859 -0.01(-0.37%)
Dec 07, 2016 3.376 3.419 3.333 3.351 452,085 -0.04(-1.27%)
Dec 06, 2016 3.302 3.419 3.234 3.394 451,709 +0.12(+3.58%)
Dec 05, 2016 3.209 3.320 3.184 3.277 576,286 +0.13(+4.12%)
Dec 02, 2016 3.055 3.234 3.016 3.147 450,276 +0.07(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.