Indicators

Star Bulk Carriers (NQ: SBLK )

23.77 -1.09 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.949	6.949	6.949	0	+0.06(+0.81%)
Dec 28, 2017	6.702	6.943	6.604	6.894	436,003	+0.20(+2.95%)
Dec 27, 2017	6.696	6.875	6.681	6.696	432,725	+0.01(+0.09%)
Dec 26, 2017	6.789	6.819	6.647	6.690	396,153	-0.11(-1.63%)
Dec 22, 2017	6.894	6.900	6.758	6.801	277,063	-0.08(-1.17%)
Dec 21, 2017	6.770	6.955	6.770	6.881	409,981	+0.11(+1.64%)
Dec 20, 2017	6.894	6.912	6.715	6.770	572,462	-0.07(-0.99%)
Dec 19, 2017	7.035	7.085	6.770	6.838	531,818	-0.14(-2.03%)
Dec 18, 2017	6.850	7.258	6.850	6.980	592,776	+0.15(+2.26%)
Dec 15, 2017	6.733	7.005	6.610	6.826	561,566	+0.11(+1.65%)
Dec 14, 2017	6.875	6.974	6.696	6.715	819,856	-0.35(-4.98%)
Dec 13, 2017	7.227	7.258	6.887	7.066	1,054,516	-0.27(-3.70%)
Dec 12, 2017	7.153	7.492	7.147	7.338	2,057,057	+0.20(+2.81%)
Dec 11, 2017	6.548	7.165	6.548	7.137	1,790,719	+0.58(+8.80%)
Dec 08, 2017	6.603	6.678	6.499	6.560	817,647	-0.01(-0.19%)
Dec 07, 2017	6.597	6.678	6.554	6.573	443,861	-0.02(-0.28%)
Dec 06, 2017	6.536	6.690	6.400	6.591	742,542	+0.00(+0.00%)
Dec 05, 2017	6.634	6.770	6.523	6.591	859,093	-0.07(-1.02%)
Dec 04, 2017	6.782	6.807	6.437	6.659	836,372	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.