Indicators

Emrg Mkts Ex China Ishares MSCI ETF (NQ: EMXC )

57.80 -0.14 (-0.24%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.55	46.55	46.55	0	+0.33(+0.71%)
Dec 28, 2017	46.29	46.29	46.22	46.22	846	+0.42(+0.92%)
Dec 27, 2017	45.79	45.84	45.79	45.80	2,229	+0.22(+0.47%)
Dec 26, 2017	45.56	45.58	45.56	45.58	468	+0.03(+0.06%)
Dec 22, 2017	45.48	45.55	45.47	45.55	1,055	+0.19(+0.42%)
Dec 21, 2017	45.36	45.36	45.36	45.36	454	+0.26(+0.57%)
Dec 19, 2017		45.10	45.10	45.10	26	-0.31(-0.68%)
Dec 18, 2017	45.20	45.41	45.20	45.41	1,146	+0.66(+1.47%)
Dec 15, 2017	44.69	44.87	44.69	44.76	4,276	-0.01(-0.02%)
Dec 14, 2017	44.76	44.76	44.76	44.76	537	-0.06(-0.13%)
Dec 13, 2017	44.82	44.82	44.82	44.82	359	+0.50(+1.14%)
Dec 12, 2017	44.34	44.35	44.32	44.32	684	-0.20(-0.44%)
Dec 08, 2017		44.52	44.52	44.52	0	+0.31(+0.70%)
Dec 07, 2017	43.92	44.31	43.92	44.21	4,518	-0.04(-0.10%)
Dec 06, 2017	44.20	44.30	44.12	44.25	1,530	-0.56(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.