Indicators

Deciphera Pharmaceuticals Inc (NQ: DCPH )

25.51 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.67	22.67	22.67	0	+0.35(+1.57%)
Dec 28, 2017	20.84	22.41	20.58	22.32	177,879	+1.32(+6.29%)
Dec 27, 2017	21.50	21.94	20.27	21.00	132,235	-0.60(-2.78%)
Dec 26, 2017	21.61	21.66	20.95	21.60	92,509	+0.09(+0.42%)
Dec 22, 2017	19.79	21.99	19.67	21.51	237,437	+1.91(+9.74%)
Dec 21, 2017	18.70	19.96	18.39	19.60	86,457	+0.94(+5.04%)
Dec 20, 2017	17.56	19.00	17.12	18.66	230,100	+1.57(+9.19%)
Dec 19, 2017	17.04	17.50	16.22	17.09	237,648	-0.06(-0.35%)
Dec 18, 2017	16.61	17.55	16.08	17.15	136,194	+0.61(+3.69%)
Dec 15, 2017	16.57	17.10	15.15	16.54	1,341,451	-0.21(-1.25%)
Dec 14, 2017	17.73	18.05	16.40	16.75	298,141	-1.07(-6.00%)
Dec 13, 2017	16.46	18.01	16.32	17.82	262,026	+1.22(+7.35%)
Dec 12, 2017	16.99	18.06	16.25	16.60	155,755	-0.23(-1.37%)
Dec 11, 2017	18.20	19.36	16.75	16.83	203,539	-1.38(-7.58%)
Dec 08, 2017	17.65	18.75	17.11	18.21	141,014	+0.33(+1.85%)
Dec 07, 2017	16.98	18.23	16.98	17.88	152,324	+0.81(+4.75%)
Dec 06, 2017	18.00	18.28	17.00	17.07	107,577	-0.82(-4.58%)
Dec 05, 2017	17.83	18.49	17.52	17.89	87,239	+0.12(+0.68%)
Dec 04, 2017	19.70	19.70	18.36	17.77	121,067	-1.78(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.