Indicators

Qurate Retail Inc Series A (NQ: QRTEA )

0.7273 +0.0781 (+12.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.76	12.92	12.62	12.82	3,528,721	+0.10(+0.77%)
Dec 28, 2018	12.69	12.89	12.22	12.72	5,184,228	+0.05(+0.42%)
Dec 27, 2018	12.34	12.69	12.23	12.67	4,225,861	+0.12(+0.94%)
Dec 26, 2018	12.28	12.55	12.06	12.55	4,297,576	+0.36(+2.96%)
Dec 24, 2018	12.00	12.60	11.96	12.19	4,916,277	+0.07(+0.60%)
Dec 21, 2018	12.16	12.30	11.85	12.12	24,006,818	-0.10(-0.81%)
Dec 20, 2018	12.72	12.83	12.13	12.22	9,021,860	-0.59(-4.61%)
Dec 19, 2018	12.80	13.18	12.61	12.81	6,999,059	-0.07(-0.56%)
Dec 18, 2018	12.91	13.01	12.68	12.88	5,906,589	+0.05(+0.36%)
Dec 17, 2018	13.14	13.65	12.77	12.83	5,514,770	-0.35(-2.64%)
Dec 14, 2018	13.39	13.71	13.14	13.18	4,457,869	-0.36(-2.67%)
Dec 13, 2018	13.94	13.94	13.41	13.54	3,791,532	-0.35(-2.55%)
Dec 12, 2018	13.94	14.17	13.81	13.90	3,476,855	+0.16(+1.20%)
Dec 11, 2018	14.21	14.38	13.68	13.73	4,076,995	-0.37(-2.65%)
Dec 10, 2018	13.97	14.24	13.77	14.11	3,548,502	+0.08(+0.56%)
Dec 07, 2018	14.47	14.57	13.96	14.03	4,301,058	-0.58(-3.96%)
Dec 06, 2018	14.17	14.61	13.87	14.61	5,504,669	+0.14(+0.95%)
Dec 04, 2018	14.98	15.09	14.42	14.47	3,966,881	-0.47(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.