Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.88	18.20	17.38	17.97	316,876	+0.05(+0.29%)
Dec 28, 2012	17.41	18.14	17.29	17.92	295,560	+0.44(+2.51%)
Dec 27, 2012	17.25	17.61	17.06	17.48	430,538	+0.20(+1.16%)
Dec 26, 2012	17.27	17.56	16.89	17.28	542,242	-0.04(-0.23%)
Dec 24, 2012	17.41	17.59	17.24	17.32	59,237	-0.12(-0.69%)
Dec 21, 2012	17.04	17.93	16.98	17.44	212,359	+0.25(+1.45%)
Dec 20, 2012	17.27	17.68	16.94	17.19	545,068	-0.03(-0.17%)
Dec 19, 2012	17.33	17.50	17.12	17.22	118,008	-0.15(-0.86%)
Dec 18, 2012	17.17	17.52	17.06	17.37	86,858	+0.15(+0.87%)
Dec 17, 2012	17.37	17.37	17.02	17.22	92,526	-0.04(-0.23%)
Dec 14, 2012	17.20	17.54	17.15	17.26	67,324	+0.02(+0.12%)
Dec 13, 2012	17.32	17.41	16.95	17.24	70,514	-0.04(-0.23%)
Dec 12, 2012	17.44	17.44	17.14	17.28	63,437	-0.08(-0.46%)
Dec 11, 2012	17.57	17.57	17.23	17.36	94,700	-0.17(-0.97%)
Dec 10, 2012	17.74	17.84	17.28	17.53	44,461	-0.14(-0.79%)
Dec 07, 2012	17.34	17.71	17.26	17.67	43,742	+0.34(+1.96%)
Dec 06, 2012	17.39	17.44	17.23	17.33	25,350	-0.10(-0.57%)
Dec 05, 2012	17.38	17.57	17.38	17.43	36,578	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.