Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 29.84 29.20 29.20 29.20 100,300 -0.43(-1.45%)
Dec 30, 2014 29.81 30.14 29.53 29.63 137,954 -0.30(-1.00%)
Dec 29, 2014 30.17 30.17 29.76 29.93 196,317 -0.15(-0.50%)
Dec 26, 2014 29.86 30.18 29.50 30.08 119,702 +0.40(+1.35%)
Dec 24, 2014 29.85 29.68 29.68 29.68 128,600 -0.21(-0.70%)
Dec 23, 2014 29.73 30.18 29.50 29.89 199,441 +0.17(+0.57%)
Dec 22, 2014 28.23 29.73 28.23 29.72 223,791 +1.59(+5.65%)
Dec 19, 2014 27.96 28.22 27.59 28.13 576,578 +0.13(+0.46%)
Dec 18, 2014 28.37 28.37 27.46 28.00 180,278 +0.03(+0.11%)
Dec 17, 2014 27.35 28.15 27.02 27.97 212,795 +0.62(+2.27%)
Dec 16, 2014 27.68 28.07 27.32 27.35 202,503 -0.44(-1.58%)
Dec 15, 2014 27.68 28.00 27.34 27.79 255,355 +0.12(+0.43%)
Dec 12, 2014 27.53 28.09 27.49 27.67 151,256 -0.23(-0.82%)
Dec 11, 2014 26.70 27.93 26.66 27.90 172,399 +1.07(+3.99%)
Dec 10, 2014 27.61 27.67 26.81 26.83 108,120 -0.84(-3.04%)
Dec 09, 2014 27.65 28.06 26.93 27.67 123,242 -0.19(-0.68%)
Dec 08, 2014 27.95 28.24 27.71 27.86 136,789 -0.14(-0.50%)
Dec 05, 2014 28.87 29.15 27.74 28.00 180,085 -0.89(-3.08%)
Dec 04, 2014 28.91 28.95 28.42 28.89 145,289 +0.01(+0.03%)
Dec 03, 2014 28.28 29.02 28.04 28.88 239,151 +0.73(+2.59%)
Dec 02, 2014 27.62 28.24 27.62 28.15 101,533 +0.67(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.