Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 20.74 20.39 20.39 20.39 324,900 -0.50(-2.39%)
Dec 30, 2015 20.52 21.10 20.43 20.89 259,667 +0.54(+2.65%)
Dec 29, 2015 20.31 20.54 20.14 20.35 270,850 +0.05(+0.25%)
Dec 28, 2015 20.85 20.87 19.92 20.30 204,676 -0.56(-2.68%)
Dec 24, 2015 20.89 20.86 20.86 20.86 68,600 -0.03(-0.14%)
Dec 23, 2015 20.46 21.18 20.30 20.89 229,006 +0.60(+2.96%)
Dec 22, 2015 20.07 20.35 19.93 20.29 191,194 +0.22(+1.10%)
Dec 21, 2015 20.34 20.66 19.85 20.07 261,222 -0.27(-1.33%)
Dec 18, 2015 20.82 21.04 20.06 20.34 1,245,687 -0.66(-3.14%)
Dec 17, 2015 21.32 21.36 20.97 21.00 168,510 -0.25(-1.18%)
Dec 16, 2015 20.59 21.32 20.59 21.25 211,294 +0.69(+3.36%)
Dec 15, 2015 20.54 20.71 20.11 20.56 485,310 +0.25(+1.23%)
Dec 14, 2015 20.62 20.53 20.11 20.31 333,448 -0.22(-1.07%)
Dec 11, 2015 20.81 21.02 20.35 20.53 182,555 -0.66(-3.11%)
Dec 10, 2015 20.63 21.30 20.63 21.19 106,669 +0.51(+2.47%)
Dec 09, 2015 20.98 21.38 20.19 20.68 414,330 -0.44(-2.08%)
Dec 08, 2015 22.04 22.04 20.73 21.12 350,757 -1.07(-4.82%)
Dec 07, 2015 23.08 23.12 22.05 22.19 280,008 -0.92(-3.98%)
Dec 04, 2015 22.68 23.28 22.40 23.11 252,041 +0.30(+1.32%)
Dec 03, 2015 23.89 24.01 22.48 22.81 304,510 -0.91(-3.84%)
Dec 02, 2015 23.58 24.15 23.57 23.72 540,678 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.