Indicators

Netscout Systems (NQ: NTCT )

18.75 -0.17 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.66	26.03	25.37	25.99	172,314	+0.37(+1.44%)
Dec 28, 2012	25.69	25.94	25.12	25.62	117,510	-0.20(-0.77%)
Dec 27, 2012	25.77	25.99	24.20	25.82	268,516	+0.03(+0.12%)
Dec 26, 2012	25.83	25.99	25.37	25.79	191,365	+0.00(+0.00%)
Dec 24, 2012	25.65	25.86	24.94	25.79	66,860	+0.09(+0.35%)
Dec 21, 2012	25.65	25.89	25.28	25.70	626,144	-0.17(-0.66%)
Dec 20, 2012	25.83	26.03	25.61	25.87	161,275	+0.10(+0.39%)
Dec 19, 2012	24.71	25.99	24.71	25.77	338,096	+1.10(+4.46%)
Dec 18, 2012	24.70	24.92	24.53	24.67	231,724	+0.07(+0.28%)
Dec 17, 2012	24.45	24.63	24.41	24.60	155,306	+0.19(+0.78%)
Dec 14, 2012	24.22	24.43	24.20	24.41	255,307	+0.20(+0.83%)
Dec 13, 2012	24.37	24.46	24.15	24.21	252,269	-0.17(-0.70%)
Dec 12, 2012	24.51	24.67	24.24	24.38	125,133	-0.11(-0.45%)
Dec 11, 2012	24.76	25.04	24.45	24.49	177,904	-0.13(-0.53%)
Dec 10, 2012	24.69	24.85	24.50	24.62	137,400	-0.07(-0.28%)
Dec 07, 2012	24.80	24.94	24.47	24.69	179,857	+0.03(+0.12%)
Dec 06, 2012	24.90	24.93	24.50	24.66	118,533	-0.29(-1.16%)
Dec 05, 2012	25.16	25.16	24.75	24.95	132,136	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.