Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.75 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.544 6.610 6.610 6.610 34,456 +0.04(+0.66%)
Dec 30, 2014 6.719 6.740 6.544 6.566 51,104 -0.20(-3.00%)
Dec 29, 2014 6.740 6.864 6.726 6.769 60,494 -0.01(-0.11%)
Dec 26, 2014 6.798 6.864 6.653 6.777 38,971 +0.01(+0.21%)
Dec 24, 2014 6.762 6.762 6.762 6.762 15,987 -0.01(-0.11%)
Dec 23, 2014 6.697 6.798 6.196 6.769 100,530 +0.09(+1.30%)
Dec 22, 2014 6.610 6.784 6.530 6.682 66,078 +0.04(+0.66%)
Dec 19, 2014 6.486 6.675 6.486 6.639 192,933 +0.13(+2.01%)
Dec 18, 2014 6.530 6.588 6.414 6.508 127,552 +0.05(+0.79%)
Dec 17, 2014 6.254 6.494 6.232 6.457 106,185 +0.17(+2.65%)
Dec 16, 2014 6.160 6.385 6.160 6.291 108,040 +0.12(+2.00%)
Dec 15, 2014 6.182 6.182 6.029 6.167 148,898 +0.04(+0.59%)
Dec 12, 2014 6.000 6.203 5.993 6.131 88,793 +0.04(+0.60%)
Dec 11, 2014 6.378 6.537 6.044 6.095 128,880 -0.29(-4.55%)
Dec 10, 2014 6.595 6.632 6.385 6.385 60,135 -0.26(-3.93%)
Dec 09, 2014 6.392 6.661 6.293 6.646 84,468 +0.23(+3.62%)
Dec 08, 2014 6.690 6.762 6.399 6.414 67,878 -0.28(-4.12%)
Dec 05, 2014 6.711 6.791 6.642 6.690 110,824 -0.01(-0.22%)
Dec 04, 2014 6.639 6.849 6.603 6.704 117,641 -0.01(-0.11%)
Dec 03, 2014 6.633 6.813 6.633 6.711 67,745 +0.01(+0.22%)
Dec 02, 2014 6.603 6.740 6.559 6.697 88,105 +0.12(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.