Indicators

Amer Software Inc (NQ: AMSWA )

10.78 +0.02 (+0.14%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.584	9.584	9.584	0	-0.12(-1.19%)
Dec 28, 2017	9.856	9.889	9.662	9.699	42,046	-0.13(-1.34%)
Dec 27, 2017	9.847	9.889	9.773	9.831	39,294	-0.02(-0.17%)
Dec 26, 2017	9.699	9.872	9.662	9.847	82,959	+0.16(+1.62%)
Dec 22, 2017	9.773	9.847	9.567	9.691	122,772	-0.07(-0.76%)
Dec 21, 2017	9.707	9.823	9.658	9.765	62,916	+0.10(+1.02%)
Dec 20, 2017	9.707	9.765	9.614	9.666	105,414	+0.01(+0.09%)
Dec 19, 2017	9.666	9.749	9.600	9.658	130,544	+0.00(+0.00%)
Dec 18, 2017	9.650	9.798	9.559	9.658	107,955	+0.05(+0.51%)
Dec 15, 2017	9.633	9.749	9.518	9.608	258,292	-0.02(-0.17%)
Dec 14, 2017	9.872	9.938	9.608	9.625	140,318	-0.25(-2.50%)
Dec 13, 2017	9.773	9.880	9.701	9.872	91,859	+0.11(+1.10%)
Dec 12, 2017	9.683	9.815	9.633	9.765	71,597	+0.10(+1.02%)
Dec 11, 2017	9.724	9.765	9.600	9.666	81,680	-0.09(-0.93%)
Dec 08, 2017	9.864	9.897	9.707	9.757	74,609	-0.06(-0.59%)
Dec 07, 2017	9.782	9.963	9.584	9.815	74,674	+0.07(+0.68%)
Dec 06, 2017	9.674	9.880	9.674	9.749	60,002	+0.10(+1.02%)
Dec 05, 2017	9.749	9.761	9.535	9.650	115,136	-0.06(-0.59%)
Dec 04, 2017	9.889	9.889	9.650	9.707	90,404	-0.16(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.