Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.403 4.579 4.383 4.470 169,650 -0.01(-0.26%)
Dec 30, 2004 4.573 4.638 4.474 4.482 121,500 -0.09(-1.90%)
Dec 29, 2004 4.551 4.610 4.474 4.569 140,400 +0.05(+1.00%)
Dec 28, 2004 4.425 4.610 4.409 4.523 453,600 +0.08(+1.78%)
Dec 27, 2004 4.454 4.494 4.391 4.444 355,950 +0.02(+0.49%)
Dec 23, 2004 4.371 4.452 4.346 4.423 171,225 +0.01(+0.22%)
Dec 22, 2004 4.494 4.500 4.395 4.413 116,550 -0.02(-0.36%)
Dec 21, 2004 4.346 4.450 4.346 4.429 158,400 +0.06(+1.36%)
Dec 20, 2004 4.401 4.533 4.354 4.369 270,450 -0.03(-0.62%)
Dec 17, 2004 4.476 4.506 4.360 4.397 451,800 -0.04(-0.81%)
Dec 16, 2004 4.595 4.597 4.425 4.433 243,675 -0.05(-1.10%)
Dec 15, 2004 4.444 4.618 4.417 4.482 400,950 +0.07(+1.66%)
Dec 14, 2004 4.257 4.442 4.257 4.409 441,225 +0.14(+3.38%)
Dec 13, 2004 4.247 4.419 4.247 4.265 485,550 -0.02(-0.37%)
Dec 10, 2004 4.352 4.433 4.267 4.280 505,350 -0.02(-0.46%)
Dec 09, 2004 4.435 4.444 4.267 4.300 1,143,000 -0.16(-3.63%)
Dec 08, 2004 4.525 4.583 4.298 4.462 1,165,725 -0.10(-2.12%)
Dec 07, 2004 4.567 4.581 4.474 4.559 1,022,850 -0.03(-0.69%)
Dec 06, 2004 4.790 4.790 4.573 4.591 611,775 -0.17(-3.56%)
Dec 03, 2004 4.909 4.916 4.755 4.760 429,525 -0.07(-1.43%)
Dec 02, 2004 4.691 4.889 4.691 4.830 296,775 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.