Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.67	28.67	28.67	0	-0.38(-1.31%)
Dec 28, 2017	29.07	29.36	28.89	29.05	124,450	+0.03(+0.10%)
Dec 27, 2017	28.81	29.39	28.81	29.02	247,606	+0.16(+0.55%)
Dec 26, 2017	28.64	29.00	28.16	28.86	188,385	+0.02(+0.07%)
Dec 22, 2017	29.00	29.39	28.61	28.84	163,890	-0.17(-0.59%)
Dec 21, 2017	29.32	29.64	28.88	29.01	216,495	-0.24(-0.82%)
Dec 20, 2017	29.80	29.99	29.20	29.25	182,272	-0.36(-1.22%)
Dec 19, 2017	29.45	29.89	29.19	29.61	448,626	+0.32(+1.09%)
Dec 18, 2017	29.11	29.45	28.81	29.29	328,071	+0.39(+1.35%)
Dec 15, 2017	28.33	29.31	28.22	28.90	867,863	+0.68(+2.41%)
Dec 14, 2017	28.21	29.27	27.91	28.22	788,413	+0.97(+3.56%)
Dec 13, 2017	27.64	27.64	27.20	27.25	467,710	-0.32(-1.16%)
Dec 12, 2017	28.07	28.26	27.46	27.57	609,215	-0.51(-1.82%)
Dec 11, 2017	28.33	28.59	27.84	28.08	497,466	-0.13(-0.46%)
Dec 08, 2017	28.70	29.18	28.18	28.21	286,578	-0.27(-0.95%)
Dec 07, 2017	28.52	28.84	28.26	28.48	421,878	+0.13(+0.46%)
Dec 06, 2017	28.32	28.96	28.12	28.35	304,400	-0.17(-0.60%)
Dec 05, 2017	28.20	29.12	28.00	28.52	303,330	+0.18(+0.64%)
Dec 04, 2017	29.44	29.78	28.29	28.34	331,211	-0.72(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.