Indicators

Jack Henry & Assoc (NQ: JKHY )

164.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.55	20.85	20.14	20.14	545,795	-0.48(-2.33%)
Dec 28, 2007	20.58	20.73	20.25	20.62	508,056	+0.16(+0.77%)
Dec 27, 2007	20.94	20.96	20.44	20.46	461,322	-0.48(-2.29%)
Dec 26, 2007	20.87	21.08	20.58	20.94	390,923	-0.08(-0.39%)
Dec 24, 2007	20.71	21.03	20.64	21.02	294,443	+0.42(+2.05%)
Dec 21, 2007	21.07	21.07	20.60	20.60	2,523,653	-0.08(-0.40%)
Dec 20, 2007	20.88	20.99	20.47	20.68	702,764	+0.00(+0.00%)
Dec 19, 2007	20.67	21.01	20.54	20.68	557,638	-0.07(-0.32%)
Dec 18, 2007	21.06	21.22	20.48	20.75	1,141,216	-0.13(-0.63%)
Dec 17, 2007	21.10	21.25	20.88	20.88	507,480	-0.36(-1.67%)
Dec 14, 2007	21.33	21.54	21.10	21.24	544,855	-0.33(-1.53%)
Dec 13, 2007	21.54	21.80	21.40	21.57	649,575	-0.17(-0.80%)
Dec 12, 2007	21.98	22.50	21.57	21.74	595,842	+0.16(+0.73%)
Dec 11, 2007	22.46	22.59	21.58	21.59	810,849	-0.78(-3.48%)
Dec 10, 2007	22.12	22.46	22.07	22.36	515,507	+0.26(+1.16%)
Dec 07, 2007	22.51	22.54	22.03	22.11	543,147	-0.44(-1.94%)
Dec 06, 2007	22.07	22.56	22.02	22.55	530,785	+0.49(+2.21%)
Dec 05, 2007	21.93	22.26	21.84	22.06	805,226	+0.46(+2.15%)
Dec 04, 2007	21.66	21.84	21.46	21.59	719,317	-0.25(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.