Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.86	29.06	28.59	28.62	365,857	-0.24(-0.83%)
Dec 29, 2011	28.82	28.99	28.68	28.86	463,654	+0.23(+0.80%)
Dec 28, 2011	29.21	29.38	28.60	28.63	345,657	-0.50(-1.72%)
Dec 27, 2011	28.93	29.33	28.87	29.13	267,961	+0.16(+0.56%)
Dec 23, 2011	28.99	29.00	28.78	28.97	290,604	+0.29(+1.01%)
Dec 21, 2011	28.92	28.92	28.22	28.68	462,158	-0.27(-0.94%)
Dec 20, 2011	28.51	29.00	28.46	28.95	635,565	+0.95(+3.37%)
Dec 19, 2011	28.67	28.72	27.94	28.01	444,780	-0.45(-1.59%)
Dec 16, 2011	28.18	28.64	28.04	28.46	1,148,988	+0.44(+1.58%)
Dec 15, 2011	28.00	28.14	27.69	28.01	432,175	+0.25(+0.89%)
Dec 14, 2011	27.67	27.81	27.33	27.77	689,025	-0.03(-0.12%)
Dec 13, 2011	28.48	28.70	27.67	27.80	445,376	-0.44(-1.57%)
Dec 12, 2011	28.50	28.50	27.92	28.24	367,872	-0.54(-1.86%)
Dec 09, 2011	28.02	28.93	27.84	28.78	457,367	+0.88(+3.14%)
Dec 08, 2011	28.28	28.38	27.87	27.90	424,228	-0.59(-2.06%)
Dec 07, 2011	28.12	28.66	27.80	28.49	623,535	+0.18(+0.63%)
Dec 06, 2011	28.14	28.48	27.93	28.31	427,068	+0.15(+0.54%)
Dec 05, 2011	28.42	28.77	28.07	28.16	546,268	+0.13(+0.46%)
Dec 02, 2011	28.32	28.42	27.97	28.03	442,932	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.