Indicators

Jack Henry & Assoc (NQ: JKHY )

164.29 -0.09 (-0.05%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.74	34.00	33.47	33.85	607,216	+0.01(+0.03%)
Dec 28, 2012	33.72	34.12	33.65	33.84	299,473	-0.12(-0.36%)
Dec 27, 2012	33.67	34.05	33.44	33.96	353,653	+0.24(+0.72%)
Dec 26, 2012	34.32	34.32	33.70	33.72	200,343	-0.64(-1.86%)
Dec 24, 2012	33.99	34.36	33.77	34.36	127,704	+0.22(+0.66%)
Dec 21, 2012	33.68	34.36	33.65	34.14	1,411,698	-0.16(-0.48%)
Dec 20, 2012	34.20	34.32	34.07	34.30	460,256	+0.07(+0.21%)
Dec 19, 2012	34.30	34.50	34.16	34.23	485,961	+0.02(+0.06%)
Dec 18, 2012	33.84	34.33	33.75	34.21	334,532	+0.27(+0.79%)
Dec 17, 2012	33.29	33.94	33.14	33.94	339,028	+0.77(+2.31%)
Dec 14, 2012	33.33	33.50	33.15	33.17	175,251	-0.22(-0.67%)
Dec 13, 2012	33.74	33.95	33.32	33.40	240,281	-0.25(-0.74%)
Dec 12, 2012	33.93	34.04	33.55	33.65	217,010	-0.15(-0.43%)
Dec 11, 2012	33.77	34.02	33.60	33.79	475,875	+0.16(+0.49%)
Dec 10, 2012	33.61	33.68	33.49	33.63	334,909	+0.10(+0.31%)
Dec 07, 2012	33.52	33.64	33.27	33.52	225,516	+0.03(+0.10%)
Dec 06, 2012	33.48	33.66	33.45	33.49	385,596	-0.07(-0.21%)
Dec 05, 2012	33.48	33.68	33.23	33.56	300,335	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.