Indicators

Koss Cp (NQ: KOSS )

4.700 +0.080 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.834	3.834	3.813	3.834	1,620	-0.33(-8.01%)
Dec 30, 2008	4.168	4.168	4.168	4.168	970	+0.00(+0.00%)
Dec 23, 2008	4.164	4.168	4.168	4.168	23,771	+0.04(+1.00%)
Dec 19, 2008	4.127	4.127	4.127	4.127	0	-0.04(-0.89%)
Dec 18, 2008	4.226	4.226	4.164	4.164	2,636	-0.06(-1.46%)
Dec 16, 2008	4.226	4.226	4.226	4.226	7,277	+0.06(+1.49%)
Dec 15, 2008	4.164	4.164	4.164	4.164	1,940	+0.00(+0.00%)
Dec 12, 2008	4.164	4.164	4.164	4.164	1,947	-0.12(-2.88%)
Dec 10, 2008	4.341	4.287	4.287	4.287	6,306	+0.04(+0.97%)
Dec 05, 2008	4.246	4.246	4.246	4.246	2,425	-0.00(-0.00%)
Dec 04, 2008	4.246	4.246	4.246	4.246	485	+0.00(+0.00%)
Dec 03, 2008	4.188	4.246	4.188	4.246	1,249	+0.08(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.