Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009	7.611	7.389	7.389	7.389	2,367	+0.39(+5.54%)
Dec 28, 2009	7.001	7.001	7.001	7.001	0	-0.25(-3.47%)
Dec 24, 2009	7.468	7.468	7.252	7.252	835	-0.27(-3.53%)
Dec 23, 2009	7.611	7.611	7.518	7.518	1,178	+0.34(+4.70%)
Dec 21, 2009	7.180	7.180	7.180	7.180	0	-0.07(-0.99%)
Dec 18, 2009	7.970	7.970	7.252	7.252	5,356	-0.72(-9.01%)
Dec 17, 2009	7.970	7.970	7.970	7.970	240	-0.03(-0.31%)
Dec 16, 2009	7.970	7.995	7.970	7.995	460	-0.06(-0.80%)
Dec 15, 2009	8.060	8.060	8.060	8.060	153	+0.00(+0.04%)
Dec 14, 2009	8.056	8.057	8.056	8.057	643	+0.05(+0.63%)
Dec 11, 2009	7.898	8.258	7.719	8.006	4,935	+0.09(+1.09%)
Dec 10, 2009	7.913	7.927	7.898	7.920	1,256	+0.00(+0.00%)
Dec 09, 2009	8.796	8.796	7.920	7.920	2,531	-0.70(-8.08%)
Dec 07, 2009	8.617	8.617	8.617	8.617	0	-0.18(-2.04%)
Dec 04, 2009	8.796	8.796	8.796	8.796	570	+0.00(+0.00%)
Dec 03, 2009	9.335	9.335	8.796	8.796	2,367	-0.18(-2.00%)
Dec 02, 2009	8.775	10.24	8.775	8.976	10,101	-1.44(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.