Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.385	5.385	5.385	5.385	557	+0.00(+0.00%)
Dec 29, 2010	5.385	5.385	5.385	5.385	3,342	-0.32(-5.66%)
Dec 27, 2010	5.744	5.708	5.708	5.708	278	-0.01(-0.25%)
Dec 23, 2010	5.744	5.744	5.723	5.723	1,396	-0.02(-0.37%)
Dec 22, 2010	5.486	5.744	5.464	5.744	2,296	+0.28(+5.12%)
Dec 21, 2010	5.457	5.479	5.457	5.464	557	+0.04(+0.66%)
Dec 20, 2010	5.737	5.737	5.428	5.428	696	+0.04(+0.80%)
Dec 16, 2010	5.385	5.385	5.385	5.385	139	-0.34(-6.02%)
Dec 15, 2010	5.730	5.730	5.730	5.730	278	-0.01(-0.13%)
Dec 13, 2010	5.723	5.737	5.723	5.737	835	+0.00(+0.00%)
Dec 10, 2010	5.026	5.744	5.026	5.737	4,572	+0.53(+10.21%)
Dec 08, 2010	5.744	5.206	5.206	5.206	2,646	-0.18(-3.33%)
Dec 07, 2010	4.854	5.744	4.854	5.385	2,304	+0.47(+9.49%)
Dec 06, 2010	5.026	5.026	4.919	4.919	2,949	-0.11(-2.14%)
Dec 02, 2010	5.026	5.026	5.026	5.026	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.