Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 +0.19 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.414	5.673	5.414	5.414	696	-0.03(-0.53%)
Dec 29, 2011	5.467	5.680	5.385	5.443	4,978	+0.01(+0.26%)
Dec 28, 2011	5.454	5.649	5.428	5.428	7,301	+0.04(+0.80%)
Dec 27, 2011	5.127	5.601	5.127	5.385	1,531	-0.07(-1.32%)
Dec 23, 2011	5.500	5.752	5.385	5.457	4,874	+0.04(+0.66%)
Dec 21, 2011	5.594	5.665	5.199	5.421	6,961	-0.13(-2.39%)
Dec 20, 2011	5.859	5.859	5.314	5.554	4,874	-0.38(-6.47%)
Dec 19, 2011	5.730	6.053	5.565	5.938	3,953	+0.19(+3.37%)
Dec 16, 2011	5.105	6.089	5.048	5.744	19,360	+0.56(+10.80%)
Dec 15, 2011	5.385	5.385	5.026	5.184	10,556	-0.33(-5.99%)
Dec 13, 2011	5.515	5.515	5.515	5.515	0	-0.23(-4.00%)
Dec 12, 2011	5.744	5.752	5.601	5.744	2,063	+0.00(+0.00%)
Dec 09, 2011	5.773	5.888	5.744	5.744	3,430	-0.03(-0.50%)
Dec 08, 2011	5.773	5.773	5.773	5.773	233	-0.01(-0.12%)
Dec 06, 2011	5.802	5.780	5.780	5.780	1,810	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.