Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 +0.19 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.035	8.035	8.035	8.035	0	+0.48(+6.37%)
Dec 28, 2012	7.410	7.554	7.224	7.554	10,305	+0.37(+5.20%)
Dec 27, 2012	7.180	7.182	7.180	7.180	2,045	+0.00(+0.00%)
Dec 26, 2012	7.317	7.317	7.073	7.180	6,338	-0.08(-1.09%)
Dec 21, 2012	7.539	7.259	7.259	7.259	557	-0.28(-3.71%)
Dec 20, 2012	7.231	7.539	7.231	7.539	10,110	+0.09(+1.25%)
Dec 19, 2012	7.346	7.446	7.109	7.446	6,686	+0.09(+1.17%)
Dec 18, 2012	7.015	7.468	7.015	7.360	3,268	+0.22(+3.07%)
Dec 17, 2012	7.109	7.141	7.101	7.141	7,519	+0.03(+0.39%)
Dec 14, 2012	7.008	7.173	7.008	7.113	2,785	+0.09(+1.29%)
Dec 13, 2012	7.022	7.022	7.022	7.022	696	-0.09(-1.21%)
Dec 12, 2012	7.166	7.180	7.109	7.109	11,904	-0.01(-0.20%)
Dec 11, 2012	7.109	7.123	7.109	7.123	835	+0.00(+0.00%)
Dec 10, 2012	7.109	7.123	7.109	7.123	701	+0.06(+0.92%)
Dec 07, 2012	7.044	7.058	7.044	7.058	2,083	-0.12(-1.70%)
Dec 06, 2012	7.123	7.180	7.123	7.180	857	+0.00(+0.00%)
Dec 05, 2012	7.180	7.180	7.180	7.180	696	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.