Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 +0.19 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.38	10.41	10.41	10.41	826	+0.04(+0.35%)
Dec 27, 2013	10.32	10.38	10.38	10.38	1	+0.21(+2.07%)
Dec 26, 2013	10.07	10.79	10.07	10.17	7,337	+0.15(+1.45%)
Dec 24, 2013	10.24	10.24	10.02	10.02	693	+0.00(+0.00%)
Dec 23, 2013	10.26	10.42	9.770	10.02	1,617	-0.22(-2.11%)
Dec 20, 2013	9.482	10.24	9.482	10.24	7,740	+0.04(+0.35%)
Dec 19, 2013	9.446	10.46	9.446	10.20	15,743	+0.76(+8.01%)
Dec 18, 2013	9.373	10.09	9.373	9.446	6,189	+0.15(+1.63%)
Dec 16, 2013	9.121	9.294	9.294	9.294	5	+0.17(+1.90%)
Dec 13, 2013	9.085	9.121	9.085	9.121	2,912	-0.07(-0.78%)
Dec 12, 2013	9.157	9.193	9.143	9.193	5,741	+0.03(+0.31%)
Dec 11, 2013	9.049	9.222	9.042	9.165	9,502	+0.12(+1.27%)
Dec 06, 2013	8.905	9.049	9.049	9.049	6,518	+0.09(+0.97%)
Dec 05, 2013	8.955	8.963	8.955	8.963	0	+0.17(+1.88%)
Dec 04, 2013	8.833	8.905	8.797	8.797	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.