Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.05	19.05	19.05	0	-0.06(-0.31%)
Dec 29, 2016	19.11	19.11	18.83	19.11	7,064	+0.00(+0.00%)
Dec 28, 2016	18.71	19.11	18.71	19.11	1,835	+0.40(+2.13%)
Dec 27, 2016	18.67	18.71	18.67	18.71	252	+0.40(+2.17%)
Dec 22, 2016		18.32	18.32	18.32	0	+0.24(+1.32%)
Dec 21, 2016	17.72	18.47	17.72	18.08	11,712	-0.14(-0.76%)
Dec 20, 2016	18.21	18.21	18.21	18.21	256	-0.50(-2.67%)
Dec 16, 2016		18.71	18.71	18.71	45	+0.08(+0.41%)
Dec 15, 2016	17.92	18.64	17.92	18.64	3,437	+0.28(+1.53%)
Dec 14, 2016	18.36	18.36	18.36	18.36	700	-0.36(-1.91%)
Dec 13, 2016	18.47	18.71	18.47	18.71	808	-0.08(-0.42%)
Dec 12, 2016	18.79	18.79	18.79	18.79	277	-0.28(-1.46%)
Dec 09, 2016	18.75	19.07	18.75	19.07	1,697	+0.00(+0.00%)
Dec 08, 2016	19.03	19.07	19.03	19.07	592	+0.00(+0.00%)
Dec 07, 2016	19.07	19.11	18.87	19.07	1,372	+0.13(+0.67%)
Dec 06, 2016	18.67	19.01	18.67	18.94	1,327	+0.31(+1.64%)
Dec 05, 2016	18.43	18.67	18.42	18.64	3,012	+0.28(+1.54%)
Dec 02, 2016	18.51	18.51	18.36	18.36	1,192	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.