Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.56 -0.12 (-0.57%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.19	27.19	27.19	0	+0.25(+0.91%)
Dec 28, 2017	26.95	26.95	26.95	26.95	121	+0.08(+0.31%)
Dec 27, 2017	26.86	26.86	26.86	26.86	209	-0.85(-3.05%)
Dec 26, 2017	27.77	27.77	26.99	27.71	780	-0.63(-2.22%)
Dec 22, 2017	28.34	28.34	28.34	28.34	127	+0.82(+2.97%)
Dec 21, 2017	27.11	27.53	27.11	27.52	4,856	+1.03(+3.88%)
Dec 20, 2017	26.86	27.11	26.49	26.49	4,978	-0.37(-1.38%)
Dec 19, 2017	26.69	27.07	26.66	26.86	2,863	+0.16(+0.61%)
Dec 18, 2017	27.31	27.31	26.70	26.70	1,025	-0.61(-2.24%)
Dec 15, 2017	27.31	27.31	27.31	27.31	562	+0.33(+1.21%)
Dec 14, 2017	26.70	26.99	26.70	26.99	517	-0.33(-1.19%)
Dec 11, 2017		27.31	27.31	27.31	0	+0.29(+1.06%)
Dec 08, 2017	26.95	27.52	26.95	27.03	592	+0.49(+1.84%)
Dec 07, 2017	26.86	26.82	26.54	26.54	903	-0.29(-1.06%)
Dec 05, 2017		26.82	26.82	26.82	136	-1.10(-3.94%)
Dec 04, 2017	28.37	28.37	28.37	27.92	4,453	+0.77(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.