Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.62	21.66	18.34	19.19	46,304	-1.51(-7.29%)
Dec 28, 2018	20.72	21.21	20.42	20.70	11,036	-0.19(-0.92%)
Dec 27, 2018	20.23	21.21	20.23	20.89	12,311	+0.01(+0.04%)
Dec 26, 2018	19.68	21.12	19.68	20.88	35,042	+1.09(+5.52%)
Dec 24, 2018	19.63	19.89	18.82	19.79	8,756	-0.33(-1.62%)
Dec 21, 2018	18.08	20.27	18.08	20.12	53,021	+1.85(+10.13%)
Dec 20, 2018	18.17	18.49	18.15	18.26	10,248	+0.01(+0.05%)
Dec 19, 2018	18.34	18.59	18.26	18.26	8,571	-0.09(-0.50%)
Dec 18, 2018	18.43	19.03	18.31	18.35	13,183	+0.00(+0.00%)
Dec 17, 2018	18.86	19.17	18.30	18.35	19,056	-0.39(-2.09%)
Dec 14, 2018	18.91	19.25	18.71	18.74	15,834	-0.35(-1.83%)
Dec 13, 2018	19.48	19.51	18.88	19.09	14,432	-0.66(-3.33%)
Dec 12, 2018	19.92	19.92	19.54	19.75	11,566	-0.58(-2.83%)
Dec 11, 2018	20.74	20.74	19.98	20.32	7,647	-0.26(-1.26%)
Dec 10, 2018	20.84	21.12	20.09	20.58	5,599	-0.35(-1.67%)
Dec 07, 2018	20.72	20.93	20.13	20.93	12,115	+0.38(+1.83%)
Dec 06, 2018	20.97	21.47	19.92	20.56	12,046	-0.54(-2.57%)
Dec 04, 2018	21.82	21.97	20.54	21.10	20,872	-0.86(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.