Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.978	7.064	6.915	6.923	1,146,521	-0.08(-1.11%)
Dec 28, 2006	7.082	7.145	6.938	7.001	1,087,356	-0.12(-1.62%)
Dec 27, 2006	7.148	7.246	7.038	7.116	846,823	-0.04(-0.60%)
Dec 26, 2006	6.972	7.182	6.972	7.159	549,287	+0.11(+1.59%)
Dec 22, 2006	7.038	7.125	6.969	7.047	763,040	-0.01(-0.08%)
Dec 21, 2006	7.182	7.202	7.015	7.053	1,011,559	-0.14(-2.00%)
Dec 20, 2006	7.283	7.433	7.182	7.197	1,245,685	-0.06(-0.87%)
Dec 19, 2006	7.116	7.283	7.087	7.260	1,051,102	+0.09(+1.32%)
Dec 18, 2006	7.292	7.335	7.125	7.165	1,022,528	-0.14(-1.93%)
Dec 15, 2006	7.525	7.778	7.297	7.306	1,929,851	-0.22(-2.91%)
Dec 14, 2006	7.300	7.542	7.300	7.525	1,147,248	+0.22(+2.95%)
Dec 13, 2006	7.381	7.401	7.205	7.309	1,082,753	-0.04(-0.51%)
Dec 12, 2006	7.709	7.749	7.240	7.346	2,607,771	-0.36(-4.67%)
Dec 11, 2006	7.540	7.775	7.519	7.706	1,427,804	+0.15(+1.98%)
Dec 08, 2006	7.723	7.737	7.527	7.556	1,763,492	-0.18(-2.27%)
Dec 07, 2006	7.720	7.818	7.677	7.732	1,642,346	-0.01(-0.07%)
Dec 06, 2006	7.726	7.775	7.686	7.737	1,744,607	-0.00(-0.04%)
Dec 05, 2006	7.864	7.924	7.694	7.740	1,243,818	-0.12(-1.46%)
Dec 04, 2006	7.766	7.985	7.760	7.855	1,350,418	+0.10(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.