Indicators

United Bkshs Inc (NQ: UBSI )

32.63 -0.03 (-0.09%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.86	17.86	17.25	17.28	554,060	-0.58(-3.25%)
Dec 29, 2011	17.46	17.90	17.33	17.86	845,400	+0.48(+2.78%)
Dec 28, 2011	17.72	17.73	17.22	17.38	779,470	-0.32(-1.83%)
Dec 27, 2011	17.45	17.71	17.36	17.70	458,622	+0.20(+1.15%)
Dec 23, 2011	17.53	17.60	17.38	17.50	383,494	+0.07(+0.42%)
Dec 21, 2011	17.16	17.44	16.30	17.43	659,988	+0.27(+1.57%)
Dec 20, 2011	17.18	17.51	17.00	17.16	665,160	+0.40(+2.41%)
Dec 19, 2011	17.12	17.51	16.66	16.75	659,911	-0.18(-1.08%)
Dec 16, 2011	17.62	17.73	16.86	16.94	1,576,024	-0.25(-1.46%)
Dec 15, 2011	17.12	17.29	16.71	17.19	480,593	+0.42(+2.48%)
Dec 14, 2011	16.63	17.11	16.63	16.77	486,721	-0.04(-0.25%)
Dec 13, 2011	17.32	17.41	16.68	16.81	539,788	-0.31(-1.79%)
Dec 12, 2011	16.83	17.13	16.64	17.12	472,996	+0.02(+0.14%)
Dec 09, 2011	16.59	17.33	16.58	17.10	657,528	+0.60(+3.63%)
Dec 08, 2011	16.85	16.98	16.38	16.50	708,954	-0.54(-3.19%)
Dec 07, 2011	16.86	17.30	16.28	17.04	9,282,087	+0.16(+0.94%)
Dec 06, 2011	17.06	17.17	16.76	16.88	777,546	-0.19(-1.13%)
Dec 05, 2011	17.24	17.29	16.93	17.08	732,052	+0.19(+1.11%)
Dec 02, 2011	16.92	17.44	16.74	16.89	1,427,779	+0.48(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.