Indicators

United Bkshs Inc (NQ: UBSI )

33.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.48	15.65	15.31	15.65	346,847	+0.22(+1.41%)
Dec 28, 2012	15.42	15.57	15.33	15.43	239,769	-0.08(-0.54%)
Dec 27, 2012	15.70	15.77	15.25	15.51	475,295	-0.24(-1.51%)
Dec 26, 2012	15.57	15.79	15.51	15.75	623,079	+0.25(+1.61%)
Dec 24, 2012	15.43	15.58	15.27	15.50	440,687	+0.03(+0.21%)
Dec 21, 2012	16.24	16.56	15.46	15.47	3,565,585	-0.90(-5.49%)
Dec 20, 2012	16.33	16.44	16.12	16.36	638,705	+0.09(+0.55%)
Dec 19, 2012	16.38	16.54	16.18	16.27	349,138	-0.08(-0.51%)
Dec 18, 2012	16.11	16.36	16.00	16.36	363,341	+0.22(+1.39%)
Dec 17, 2012	15.87	16.18	15.81	16.13	419,083	+0.32(+2.03%)
Dec 14, 2012	15.82	15.93	15.69	15.81	287,111	-0.01(-0.08%)
Dec 13, 2012	15.96	16.00	15.76	15.82	193,997	-0.13(-0.84%)
Dec 12, 2012	16.17	16.21	15.91	15.96	468,906	-0.05(-0.32%)
Dec 11, 2012	15.96	16.04	15.85	16.01	322,920	+0.16(+1.04%)
Dec 10, 2012	15.76	15.97	15.73	15.85	389,355	+0.04(+0.28%)
Dec 07, 2012	15.80	15.83	15.68	15.80	366,190	+0.11(+0.73%)
Dec 06, 2012	15.74	15.83	15.66	15.69	247,599	-0.01(-0.08%)
Dec 05, 2012	15.77	15.83	15.45	15.70	258,275	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.