Indicators

United Bkshs Inc (NQ: UBSI )

33.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.91	25.01	24.49	24.93	755,333	+0.19(+0.78%)
Dec 28, 2018	24.52	25.08	24.39	24.74	821,584	+0.36(+1.48%)
Dec 27, 2018	24.05	25.49	23.35	24.38	779,292	-0.10(-0.43%)
Dec 26, 2018	23.61	24.55	23.37	24.49	826,401	+1.07(+4.59%)
Dec 24, 2018	23.49	24.08	23.39	23.41	530,505	-0.32(-1.35%)
Dec 21, 2018	24.19	24.77	23.65	23.73	2,252,775	-0.53(-2.18%)
Dec 20, 2018	23.72	24.45	23.72	24.26	962,780	+0.38(+1.61%)
Dec 19, 2018	24.73	25.25	23.81	23.88	843,824	-0.89(-3.59%)
Dec 18, 2018	25.58	25.89	24.74	24.77	573,968	-0.63(-2.46%)
Dec 17, 2018	25.32	25.92	25.07	25.39	794,894	+0.06(+0.22%)
Dec 14, 2018	25.70	26.18	25.27	25.34	533,624	-0.54(-2.08%)
Dec 13, 2018	26.61	26.66	25.84	25.87	489,114	-0.54(-2.03%)
Dec 12, 2018	26.23	26.60	25.86	26.41	616,814	+0.61(+2.37%)
Dec 11, 2018	26.62	26.81	25.79	25.80	815,321	-0.52(-1.99%)
Dec 10, 2018	26.89	26.89	26.10	26.32	535,694	-0.59(-2.18%)
Dec 07, 2018	26.78	27.32	26.58	26.91	563,206	+0.04(+0.15%)
Dec 06, 2018	26.65	26.99	26.36	26.87	665,665	-0.18(-0.67%)
Dec 04, 2018	28.54	28.64	26.90	27.05	727,328	-1.55(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.