Indicators

Unisync Corp Class B (TSX: UNI )

1.590 +0.010 (+0.63%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		3.300	3.300	3.300	0	-0.04(-1.20%)
Dec 29, 2021	3.340	3.340	3.340	3.340	400	+0.02(+0.60%)
Dec 24, 2021		3.320	3.320	3.320	0	+0.06(+1.84%)
Dec 23, 2021	3.350	3.350	3.260	3.260	9,000	-0.09(-2.69%)
Dec 22, 2021	3.350	3.350	3.350	3.350	5,000	-0.01(-0.30%)
Dec 21, 2021	3.360	3.380	3.360	3.360	8,105	+0.00(+0.00%)
Dec 20, 2021	3.360	3.360	3.360	3.360	2,800	+0.00(+0.00%)
Dec 17, 2021	3.380	3.380	3.360	3.360	6,700	+0.01(+0.30%)
Dec 15, 2021		3.350	3.350	3.350	0	+0.00(+0.00%)
Dec 14, 2021	3.350	3.350	3.350	3.350	6,000	-0.04(-1.18%)
Dec 13, 2021	3.350	3.390	3.350	3.390	3,302	+0.06(+1.80%)
Dec 10, 2021	3.340	3.340	3.330	3.330	2,500	-0.01(-0.30%)
Dec 09, 2021	3.330	3.340	3.330	3.340	3,100	-0.01(-0.30%)
Dec 08, 2021	3.350	3.350	3.350	3.350	2,500	+0.04(+1.21%)
Dec 07, 2021	3.330	3.330	3.300	3.310	5,300	-0.02(-0.60%)
Dec 06, 2021	3.260	3.350	3.260	3.330	12,240	+0.08(+2.46%)
Dec 03, 2021	3.430	3.430	3.250	3.250	34,200	-0.22(-6.34%)
Dec 02, 2021	3.480	3.480	3.400	3.470	2,000	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.